T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 9.87 10.15 9.6 10.15 290 Thousand
19 May, 2010 9.69 10.0 9.23 10.0 279 Thousand
18 May, 2010 10.35 10.4 9.62 9.63 429 Thousand
17 May, 2010 10.7 10.75 10.05 10.05 342 Thousand
14 May, 2010 10.3 11.15 10.3 10.8 1.14 Million
13 May, 2010 10.0 10.45 9.95 10.45 514 Thousand
12 May, 2010 9.8 9.96 9.7 9.95 397 Thousand
11 May, 2010 10.0 10.1 9.71 9.71 311 Thousand
10 May, 2010 9.5 9.7 9.45 9.7 208 Thousand
07 May, 2010 9.31 9.8 9.31 9.8 279 Thousand