T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 9.4 9.4 9.11 9.11 276 Thousand
02 Jun, 2010 9.2 9.28 9.1 9.28 93 Thousand
01 Jun, 2010 9.18 9.25 9.13 9.14 252 Thousand
31 May, 2010 9.3 9.4 9.1 9.23 144 Thousand
28 May, 2010 9.6 9.6 9.3 9.42 292 Thousand
27 May, 2010 9.25 9.49 9.02 9.49 351 Thousand
26 May, 2010 9.01 9.57 9.01 9.1 477 Thousand
25 May, 2010 9.99 10.0 9.3 9.3 395 Thousand
24 May, 2010 10.4 10.6 10.0 10.0 548 Thousand
21 May, 2010 10.0 10.8 9.83 10.05 1 Million