T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 10.4 10.5 10.1 10.45 258 Thousand
01 Jul, 2010 10.1 10.4 10.1 10.4 150 Thousand
30 Jun, 2010 10.0 10.45 9.87 10.45 241 Thousand
29 Jun, 2010 10.1 10.45 9.95 10.45 364 Thousand
28 Jun, 2010 10.6 10.6 10.6 10.6 -
25 Jun, 2010 10.25 10.95 10.25 10.6 869 Thousand
24 Jun, 2010 10.7 10.7 10.2 10.25 644 Thousand
23 Jun, 2010 11.25 11.25 10.55 10.7 2.52 Million
22 Jun, 2010 10.55 10.55 10.55 10.55 394 Thousand
21 Jun, 2010 9.23 9.88 9.08 9.88 693 Thousand