T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 10.5 10.5 10.0 10.3 253 Thousand
15 Jul, 2010 9.8 10.5 9.8 10.35 510 Thousand
14 Jul, 2010 10.0 10.25 9.9 10.05 174 Thousand
13 Jul, 2010 10.1 10.1 9.9 10.0 268 Thousand
12 Jul, 2010 10.1 10.3 10.05 10.2 241 Thousand
09 Jul, 2010 9.98 10.15 9.8 10.15 408 Thousand
08 Jul, 2010 10.3 10.5 9.5 9.5 446 Thousand
07 Jul, 2010 10.0 10.2 10.0 10.2 324 Thousand
06 Jul, 2010 10.3 10.3 10.0 10.0 302 Thousand
05 Jul, 2010 10.45 10.45 10.05 10.05 293 Thousand