T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 10.65 10.65 10.3 10.65 167 Thousand
29 Jul, 2010 10.6 10.7 10.5 10.6 441 Thousand
28 Jul, 2010 10.2 10.9 10.2 10.7 1.24 Million
27 Jul, 2010 10.3 10.3 10.05 10.2 213 Thousand
26 Jul, 2010 10.15 10.25 9.9 10.25 423 Thousand
23 Jul, 2010 10.25 10.35 10.1 10.15 118 Thousand
22 Jul, 2010 10.1 10.35 10.1 10.35 140 Thousand
21 Jul, 2010 10.0 10.45 10.0 10.45 188 Thousand
20 Jul, 2010 10.1 10.55 10.0 10.0 342 Thousand
19 Jul, 2010 10.0 10.3 10.0 10.3 241 Thousand