T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 713 Thousand |
| 26 Aug, 2010 | 14.1 | 14.4 | 13.7 | 14.0 | 963 Thousand |
| 25 Aug, 2010 | 13.5 | 14.1 | 13.5 | 14.1 | 1.08 Million |
| 24 Aug, 2010 | 14.6 | 14.6 | 13.5 | 13.5 | 728 Thousand |
| 23 Aug, 2010 | 14.8 | 14.8 | 14.2 | 14.25 | 915 Thousand |
| 20 Aug, 2010 | 14.35 | 14.5 | 14.05 | 14.2 | 1.59 Million |
| 19 Aug, 2010 | 14.3 | 14.95 | 14.3 | 14.75 | 3.43 Million |
| 18 Aug, 2010 | 13.3 | 14.1 | 13.25 | 14.0 | 1.68 Million |
| 17 Aug, 2010 | 15.5 | 15.5 | 14.15 | 14.15 | 2.19 Million |
| 16 Aug, 2010 | 14.65 | 15.65 | 14.65 | 15.2 | 2.28 Million |
3284
3285
3287
3265
3268
3272