T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 14.0 14.0 13.35 13.55 495 Thousand
24 Sep, 2010 13.6 14.0 13.3 13.6 927 Thousand
23 Sep, 2010 13.3 13.4 13.0 13.2 436 Thousand
21 Sep, 2010 13.65 13.65 13.1 13.1 420 Thousand
20 Sep, 2010 13.9 14.15 13.6 13.6 455 Thousand
17 Sep, 2010 13.1 13.75 13.0 13.7 832 Thousand
16 Sep, 2010 12.9 13.05 12.8 13.0 470 Thousand
15 Sep, 2010 12.9 13.2 12.8 12.9 656 Thousand
14 Sep, 2010 13.0 13.2 12.9 12.9 275 Thousand
13 Sep, 2010 12.9 13.4 12.8 12.8 381 Thousand