T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 12.3 12.3 12.1 12.15 52 Thousand
22 Oct, 2010 12.2 12.2 12.0 12.15 65 Thousand
21 Oct, 2010 12.3 12.35 11.95 12.15 323 Thousand
20 Oct, 2010 11.95 12.5 11.95 12.3 111 Thousand
19 Oct, 2010 12.3 12.6 11.95 12.6 520 Thousand
18 Oct, 2010 12.7 12.8 12.55 12.8 81 Thousand
15 Oct, 2010 12.6 12.8 12.5 12.8 67 Thousand
14 Oct, 2010 12.7 12.85 12.6 12.6 133 Thousand
13 Oct, 2010 12.65 12.7 12.65 12.7 124 Thousand
12 Oct, 2010 12.7 12.7 12.6 12.65 93 Thousand