T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 11.6 11.75 11.6 11.7 61 Thousand
19 Nov, 2010 11.6 11.6 11.45 11.45 67 Thousand
18 Nov, 2010 11.6 11.85 11.6 11.65 18 Thousand
17 Nov, 2010 11.45 11.75 11.45 11.55 13 Thousand
16 Nov, 2010 11.1 11.75 11.1 11.75 112 Thousand
15 Nov, 2010 11.15 11.25 11.05 11.25 4000.00
12 Nov, 2010 11.0 11.35 10.9 11.2 101 Thousand
11 Nov, 2010 10.95 11.15 10.95 11.0 39 Thousand
10 Nov, 2010 10.9 11.3 10.6 11.2 129 Thousand
09 Nov, 2010 10.5 11.0 10.5 11.0 110 Thousand