T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 12.1 12.1 11.85 11.9 53 Thousand
17 Dec, 2010 11.85 12.2 11.85 12.15 124 Thousand
16 Dec, 2010 11.8 12.0 11.8 11.8 94 Thousand
15 Dec, 2010 12.0 12.1 11.7 11.8 123 Thousand
14 Dec, 2010 12.3 12.35 12.15 12.15 29 Thousand
13 Dec, 2010 12.3 12.3 12.1 12.15 59 Thousand
10 Dec, 2010 11.9 12.45 11.9 12.1 325 Thousand
09 Dec, 2010 11.6 12.4 11.6 12.0 143 Thousand
08 Dec, 2010 12.0 12.05 11.6 11.6 164 Thousand
07 Dec, 2010 11.9 12.2 11.75 11.95 506 Thousand