T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 13.45 13.5 12.7 12.7 241 Thousand
31 Dec, 2010 13.25 13.45 13.0 13.15 333 Thousand
30 Dec, 2010 13.1 13.3 12.85 13.15 464 Thousand
29 Dec, 2010 12.5 13.35 12.5 13.35 1.1 Million
28 Dec, 2010 12.3 12.5 12.1 12.5 187 Thousand
27 Dec, 2010 12.6 12.6 12.15 12.4 363 Thousand
24 Dec, 2010 11.85 12.0 11.8 11.8 212 Thousand
23 Dec, 2010 12.0 12.2 11.85 11.85 260 Thousand
22 Dec, 2010 12.15 12.15 11.9 12.0 175.00
21 Dec, 2010 11.8 12.2 11.8 12.0 83 Thousand