T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 13.0 13.0 12.4 12.85 116 Thousand
28 Jan, 2011 12.6 12.8 12.6 12.8 53 Thousand
27 Jan, 2011 12.5 12.7 12.5 12.6 36 Thousand
26 Jan, 2011 12.75 12.85 12.5 12.5 262 Thousand
25 Jan, 2011 12.85 12.85 12.7 12.75 76 Thousand
24 Jan, 2011 12.7 12.7 12.55 12.7 39 Thousand
21 Jan, 2011 12.75 12.9 12.6 12.7 141 Thousand
20 Jan, 2011 12.65 12.9 12.65 12.7 71 Thousand
19 Jan, 2011 13.1 13.1 12.65 12.65 348 Thousand
18 Jan, 2011 13.1 13.1 13.0 13.1 78 Thousand