T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 11.65 11.65 11.65 11.65 -
08 Mar, 2011 11.65 11.65 11.65 11.65 -
07 Mar, 2011 11.4 11.8 11.4 11.65 129 Thousand
04 Mar, 2011 11.3 11.4 11.1 11.4 178 Thousand
03 Mar, 2011 11.3 11.3 11.0 11.1 177 Thousand
02 Mar, 2011 11.35 11.35 11.05 11.3 125 Thousand
01 Mar, 2011 11.4 11.5 11.35 11.4 241 Thousand
25 Feb, 2011 11.7 11.7 11.5 11.6 79 Thousand
24 Feb, 2011 11.7 11.9 11.3 11.9 179 Thousand
23 Feb, 2011 12.0 12.0 11.75 11.9 49 Thousand