T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 14.0 14.15 13.8 14.15 46 Thousand
07 Apr, 2011 13.55 14.0 13.55 14.0 47 Thousand
06 Apr, 2011 13.6 13.8 13.3 13.8 70 Thousand
01 Apr, 2011 13.65 13.75 13.35 13.7 57 Thousand
31 Mar, 2011 13.65 13.85 13.2 13.7 140 Thousand
30 Mar, 2011 14.2 14.2 13.35 13.65 77 Thousand
29 Mar, 2011 14.1 14.3 13.85 14.25 160 Thousand
28 Mar, 2011 15.9 15.9 14.8 14.8 180 Thousand
25 Mar, 2011 16.4 16.4 14.4 15.9 187 Thousand
24 Mar, 2011 11.65 11.65 11.65 11.65 -