T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 15.2 15.2 14.85 15.2 102 Thousand
06 May, 2011 15.05 15.5 14.9 15.2 734 Thousand
05 May, 2011 15.5 15.5 14.7 15.5 545 Thousand
04 May, 2011 14.75 15.7 14.75 15.5 80 Thousand
03 May, 2011 15.0 15.85 14.9 15.85 78 Thousand
29 Apr, 2011 15.5 15.5 15.0 15.1 52 Thousand
28 Apr, 2011 15.3 15.3 14.7 15.3 66 Thousand
27 Apr, 2011 15.4 15.4 15.1 15.1 25 Thousand
26 Apr, 2011 15.3 15.3 15.0 15.1 412 Thousand
25 Apr, 2011 15.8 15.8 15.3 15.3 328 Thousand