T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 15.0 15.3 14.8 15.2 81 Thousand
03 Jun, 2011 15.1 15.1 15.0 15.1 39 Thousand
02 Jun, 2011 15.1 15.1 15.1 15.1 31 Thousand
01 Jun, 2011 15.1 15.1 14.8 15.1 159 Thousand
31 May, 2011 15.2 15.2 15.1 15.1 35 Thousand
30 May, 2011 15.2 15.2 15.2 15.2 228 Thousand
27 May, 2011 15.2 15.2 14.55 15.2 48 Thousand
26 May, 2011 15.2 15.2 15.0 15.2 21 Thousand
25 May, 2011 14.8 15.3 14.4 15.2 147 Thousand
24 May, 2011 14.9 14.9 14.5 14.8 155 Thousand