T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 15.7 15.75 15.5 15.7 138 Thousand
21 Apr, 2011 15.5 15.7 15.4 15.7 289 Thousand
20 Apr, 2011 15.3 15.7 15.3 15.5 436 Thousand
19 Apr, 2011 15.3 15.5 14.9 15.3 598 Thousand
18 Apr, 2011 15.5 15.5 15.0 15.3 646 Thousand
15 Apr, 2011 14.8 15.75 14.8 15.5 1 Million
14 Apr, 2011 14.7 14.75 14.5 14.75 55 Thousand
13 Apr, 2011 14.6 14.75 14.2 14.75 95 Thousand
12 Apr, 2011 14.4 14.55 14.3 14.55 41 Thousand
11 Apr, 2011 14.2 14.4 14.0 14.4 78 Thousand