T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 12.0 12.35 11.95 11.95 84 Thousand
03 Dec, 2010 12.1 12.4 12.1 12.3 60 Thousand
02 Dec, 2010 12.1 12.1 11.8 12.1 58 Thousand
01 Dec, 2010 12.4 12.4 11.85 12.1 24 Thousand
30 Nov, 2010 11.5 12.2 11.5 12.2 666 Thousand
29 Nov, 2010 12.0 12.25 11.55 11.55 1.51 Million
26 Nov, 2010 12.3 12.45 11.5 11.8 1.46 Million
25 Nov, 2010 11.7 12.5 11.7 12.3 499 Thousand
24 Nov, 2010 11.7 11.9 11.6 11.7 211 Thousand
23 Nov, 2010 11.8 11.9 11.6 11.7 87 Thousand