T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 13.0 13.0 12.55 12.55 247 Thousand
08 Oct, 2010 13.0 13.0 12.85 13.0 110 Thousand
07 Oct, 2010 13.05 13.05 12.8 13.0 174 Thousand
06 Oct, 2010 12.9 13.0 12.8 13.0 230 Thousand
05 Oct, 2010 13.1 13.2 12.8 12.85 227 Thousand
04 Oct, 2010 13.2 13.4 13.1 13.1 235 Thousand
01 Oct, 2010 13.55 13.6 13.3 13.4 301 Thousand
30 Sep, 2010 13.4 13.55 13.2 13.45 262 Thousand
29 Sep, 2010 13.5 13.6 13.4 13.45 310 Thousand
28 Sep, 2010 13.55 13.55 13.25 13.45 205 Thousand