T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 13.5 13.6 12.9 13.1 372 Thousand
09 Sep, 2010 13.4 14.0 12.8 13.45 969 Thousand
08 Sep, 2010 12.7 13.65 12.7 13.45 1.41 Million
07 Sep, 2010 12.7 12.95 12.5 12.8 641 Thousand
06 Sep, 2010 12.1 12.6 12.1 12.45 419 Thousand
03 Sep, 2010 12.3 12.35 11.7 12.05 477 Thousand
02 Sep, 2010 12.4 12.7 11.7 11.7 626 Thousand
01 Sep, 2010 11.65 12.4 11.65 12.1 1.08 Million
31 Aug, 2010 11.3 12.15 11.3 11.6 1.89 Million
30 Aug, 2010 12.15 12.15 12.15 12.15 635 Thousand