T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 9.24 | 9.24 | 8.9 | 9.24 | 179 Thousand |
| 17 Jun, 2010 | 9.1 | 9.24 | 9.02 | 9.24 | 186 Thousand |
| 15 Jun, 2010 | 9.3 | 9.3 | 9.07 | 9.2 | 129 Thousand |
| 14 Jun, 2010 | 8.77 | 9.3 | 8.75 | 9.3 | 154 Thousand |
| 11 Jun, 2010 | 8.85 | 9.0 | 8.75 | 8.75 | 211 Thousand |
| 10 Jun, 2010 | 8.79 | 8.8 | 8.65 | 8.7 | 51 Thousand |
| 09 Jun, 2010 | 9.15 | 9.2 | 8.56 | 8.56 | 179 Thousand |
| 08 Jun, 2010 | 9.15 | 9.15 | 9.0 | 9.15 | 112 Thousand |
| 07 Jun, 2010 | 9.0 | 9.15 | 8.7 | 9.15 | 173 Thousand |
| 04 Jun, 2010 | 9.15 | 9.16 | 9.05 | 9.16 | 342 Thousand |
3284
3285
3287
3265
3268
3272