T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 9.35 10.05 9.35 10.0 214 Thousand
05 May, 2010 9.2 9.94 8.93 9.94 499 Thousand
04 May, 2010 10.45 10.45 9.6 9.6 367 Thousand
03 May, 2010 10.45 10.45 9.95 10.05 197 Thousand
30 Apr, 2010 10.65 10.8 10.0 10.6 573 Thousand
29 Apr, 2010 11.1 11.1 10.65 10.65 380 Thousand
28 Apr, 2010 10.8 11.0 10.55 10.8 671 Thousand
27 Apr, 2010 11.5 11.5 11.2 11.2 845 Thousand
26 Apr, 2010 11.95 12.0 11.2 11.7 1.13 Million
23 Apr, 2010 11.6 12.35 11.6 11.85 1.75 Million