T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 9.73 9.73 9.6 9.73 195 Thousand
23 Mar, 2010 9.85 10.3 9.1 9.1 504 Thousand
22 Mar, 2010 9.75 9.75 9.75 9.75 -
19 Mar, 2010 9.8 9.87 9.5 9.75 201 Thousand
18 Mar, 2010 9.9 9.9 9.6 9.8 342 Thousand
17 Mar, 2010 9.32 9.45 9.28 9.45 126 Thousand
16 Mar, 2010 9.21 9.31 9.2 9.31 134 Thousand
15 Mar, 2010 9.68 9.68 9.21 9.21 376 Thousand
12 Mar, 2010 9.58 9.7 9.36 9.45 144 Thousand
11 Mar, 2010 9.1 9.45 9.1 9.4 214 Thousand