T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 7.37 7.65 7.37 7.58 553 Thousand
17 Dec, 2009 8.75 8.75 7.87 7.87 723 Thousand
16 Dec, 2009 8.85 8.9 8.1 8.46 675 Thousand
15 Dec, 2009 8.4 8.66 8.4 8.66 985 Thousand
14 Dec, 2009 7.95 8.14 7.94 8.1 468 Thousand
11 Dec, 2009 6.98 7.8 6.98 7.72 467 Thousand
10 Dec, 2009 7.2 7.67 7.2 7.47 570 Thousand
09 Dec, 2009 6.99 7.17 6.99 7.17 157 Thousand
08 Dec, 2009 6.8 6.99 6.8 6.99 138 Thousand
07 Dec, 2009 6.68 6.81 6.68 6.81 105 Thousand