T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 7.02 7.16 7.02 7.15 169 Thousand
08 Oct, 2009 7.0 7.02 6.82 7.02 130 Thousand
07 Oct, 2009 6.81 7.1 6.8 7.02 312 Thousand
06 Oct, 2009 7.14 7.28 6.8 7.11 692 Thousand
05 Oct, 2009 7.14 7.14 6.76 7.14 1.23 Million
02 Oct, 2009 6.25 6.68 6.25 6.68 599 Thousand
01 Oct, 2009 6.17 6.3 6.12 6.25 58 Thousand
30 Sep, 2009 6.35 6.35 6.18 6.18 95 Thousand
29 Sep, 2009 6.12 6.47 6.12 6.32 110 Thousand
28 Sep, 2009 6.4 6.4 6.05 6.22 158 Thousand