T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 5.6 | 5.68 | 5.6 | 5.65 | 37 Thousand |
| 27 Aug, 2009 | 5.55 | 5.6 | 5.41 | 5.6 | 12 Thousand |
| 26 Aug, 2009 | 5.7 | 5.7 | 5.34 | 5.62 | 76 Thousand |
| 25 Aug, 2009 | 5.79 | 5.82 | 5.56 | 5.56 | 28 Thousand |
| 24 Aug, 2009 | 5.75 | 5.8 | 5.66 | 5.8 | 57 Thousand |
| 21 Aug, 2009 | 5.6 | 5.76 | 5.54 | 5.75 | 142 Thousand |
| 20 Aug, 2009 | 5.72 | 5.72 | 5.52 | 5.6 | 87 Thousand |
| 19 Aug, 2009 | 5.8 | 5.94 | 5.7 | 5.78 | 162 Thousand |
| 18 Aug, 2009 | 6.15 | 6.15 | 5.72 | 5.87 | 408 Thousand |
| 17 Aug, 2009 | 6.4 | 6.4 | 6.15 | 6.15 | 159 Thousand |
3284
3285
3287
3265
3268
3272