T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 5.4 5.69 5.24 5.6 317 Thousand
16 Jul, 2009 5.42 5.6 5.23 5.32 273 Thousand
15 Jul, 2009 5.59 5.6 5.32 5.32 202 Thousand
14 Jul, 2009 5.45 5.6 5.3 5.59 415 Thousand
13 Jul, 2009 5.2 5.29 5.13 5.29 467 Thousand
10 Jul, 2009 4.9 4.95 4.85 4.95 59 Thousand
09 Jul, 2009 4.97 4.99 4.85 4.99 151 Thousand
08 Jul, 2009 4.75 4.97 4.75 4.97 296 Thousand
07 Jul, 2009 4.8 4.8 4.7 4.7 92 Thousand
06 Jul, 2009 4.9 4.9 4.71 4.74 61 Thousand