T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 5.01 | 5.01 | 4.87 | 5.0 | 37 Thousand |
| 04 Jun, 2009 | 4.79 | 5.06 | 4.79 | 5.06 | 72 Thousand |
| 03 Jun, 2009 | 4.92 | 4.92 | 4.64 | 4.79 | 132 Thousand |
| 02 Jun, 2009 | 4.87 | 5.08 | 4.83 | 4.97 | 104 Thousand |
| 01 Jun, 2009 | 4.83 | 5.15 | 4.83 | 5.08 | 86 Thousand |
| 27 May, 2009 | 4.92 | 5.2 | 4.92 | 5.17 | 82 Thousand |
| 26 May, 2009 | 5.1 | 5.35 | 5.02 | 5.12 | 291 Thousand |
| 25 May, 2009 | 5.01 | 5.14 | 5.0 | 5.09 | 222 Thousand |
| 22 May, 2009 | 4.87 | 4.95 | 4.71 | 4.95 | 101 Thousand |
| 21 May, 2009 | 4.8 | 4.9 | 4.63 | 4.9 | 123 Thousand |
3284
3285
3287
3265
3268
3272