T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 3.11 3.11 3.06 3.06 7000.00
20 Feb, 2009 3.1 3.1 2.98 3.06 39 Thousand
19 Feb, 2009 3.17 3.17 3.03 3.14 85 Thousand
18 Feb, 2009 3.39 3.39 3.21 3.21 118 Thousand
17 Feb, 2009 3.51 3.51 3.12 3.45 321 Thousand
16 Feb, 2009 3.09 3.3 2.93 3.3 225 Thousand
13 Feb, 2009 3.0 3.14 2.88 3.09 54 Thousand
12 Feb, 2009 2.85 2.97 2.85 2.96 15 Thousand
11 Feb, 2009 2.9 2.9 2.77 2.89 75 Thousand
10 Feb, 2009 2.65 2.89 2.65 2.89 60 Thousand