T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.05

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 6.1 6.12 5.86 6.12 33 Thousand
30 Oct, 2008 5.85 6.19 5.85 5.95 46 Thousand
29 Oct, 2008 5.84 6.19 5.83 5.85 116 Thousand
28 Oct, 2008 6.26 6.26 6.26 6.26 4000.00
27 Oct, 2008 6.73 6.73 6.73 6.73 -
24 Oct, 2008 6.73 6.73 6.73 6.73 4000.00
23 Oct, 2008 6.97 6.97 6.97 6.97 2000.00
22 Oct, 2008 7.22 7.22 7.22 7.22 5000.00
21 Oct, 2008 7.53 7.53 7.48 7.48 55 Thousand
20 Oct, 2008 7.75 7.79 7.57 7.75 37 Thousand