TWD 16.05
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2008 | 8.27 | 8.27 | 7.7 | 7.87 | 40 Thousand |
17 Sep, 2008 | 8.27 | 8.27 | 7.9 | 8.27 | 79 Thousand |
16 Sep, 2008 | 8.37 | 8.37 | 8.27 | 8.27 | 58 Thousand |
15 Sep, 2008 | 9.0 | 9.0 | 8.61 | 8.89 | 69 Thousand |
12 Sep, 2008 | 8.99 | 9.3 | 8.75 | 9.25 | 139 Thousand |
11 Sep, 2008 | 9.0 | 9.0 | 8.72 | 9.0 | 51 Thousand |
10 Sep, 2008 | 8.8 | 9.38 | 8.71 | 9.3 | 102 Thousand |
09 Sep, 2008 | 9.0 | 9.0 | 8.7 | 8.99 | 34 Thousand |
08 Sep, 2008 | 8.89 | 9.05 | 8.7 | 9.0 | 57 Thousand |
05 Sep, 2008 | 9.0 | 9.3 | 8.43 | 8.95 | 233 Thousand |
3284
3285
3287
3265
3268
3272