T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.05

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 8.27 8.27 7.7 7.87 40 Thousand
17 Sep, 2008 8.27 8.27 7.9 8.27 79 Thousand
16 Sep, 2008 8.37 8.37 8.27 8.27 58 Thousand
15 Sep, 2008 9.0 9.0 8.61 8.89 69 Thousand
12 Sep, 2008 8.99 9.3 8.75 9.25 139 Thousand
11 Sep, 2008 9.0 9.0 8.72 9.0 51 Thousand
10 Sep, 2008 8.8 9.38 8.71 9.3 102 Thousand
09 Sep, 2008 9.0 9.0 8.7 8.99 34 Thousand
08 Sep, 2008 8.89 9.05 8.7 9.0 57 Thousand
05 Sep, 2008 9.0 9.3 8.43 8.95 233 Thousand