T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 2.85 2.85 2.72 2.8 68 Thousand
30 Dec, 2008 2.92 2.92 2.75 2.85 78 Thousand
29 Dec, 2008 2.75 2.86 2.73 2.86 34 Thousand
26 Dec, 2008 2.84 2.84 2.73 2.73 35 Thousand
25 Dec, 2008 2.73 2.9 2.73 2.77 36 Thousand
24 Dec, 2008 2.82 2.89 2.82 2.89 9000.00
23 Dec, 2008 2.88 2.9 2.85 2.85 189 Thousand
22 Dec, 2008 3.39 3.39 3.02 3.06 311 Thousand
19 Dec, 2008 2.98 3.17 2.98 3.17 193 Thousand
18 Dec, 2008 2.83 2.97 2.83 2.97 60 Thousand