T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 3.11 3.11 3.11 3.11 43 Thousand
18 Nov, 2008 3.35 3.35 3.34 3.34 77 Thousand
17 Nov, 2008 3.86 3.86 3.59 3.59 57 Thousand
14 Nov, 2008 4.14 4.4 3.86 3.86 347 Thousand
13 Nov, 2008 4.14 4.14 4.14 4.14 224 Thousand
12 Nov, 2008 4.24 4.45 4.24 4.45 317 Thousand
11 Nov, 2008 4.56 4.56 4.55 4.55 22 Thousand
10 Nov, 2008 5.0 5.0 4.89 4.89 138 Thousand
07 Nov, 2008 4.97 5.29 4.97 5.25 144 Thousand
06 Nov, 2008 5.34 5.34 5.34 5.34 9000.00