T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.05

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 11.9 11.9 11.9 11.9 -
06 Aug, 2008 11.9 11.9 11.9 11.9 -
05 Aug, 2008 11.9 11.9 11.9 11.9 -
04 Aug, 2008 11.9 11.9 11.9 11.9 -
01 Aug, 2008 11.9 11.9 11.9 11.9 -
31 Jul, 2008 11.9 11.9 11.9 11.9 -
30 Jul, 2008 11.9 11.9 11.9 11.9 -
29 Jul, 2008 11.9 11.9 11.9 11.9 -
28 Jul, 2008 11.9 11.9 11.9 11.9 -
25 Jul, 2008 11.6 11.95 11.6 11.9 11 Thousand