T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.6

(8.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 22.0 22.2 20.6 20.9 383 Thousand
28 Apr, 2008 22.5 22.7 22.0 22.0 238 Thousand
25 Apr, 2008 23.0 23.1 22.5 22.5 401 Thousand
24 Apr, 2008 23.0 23.55 22.9 23.0 685 Thousand
23 Apr, 2008 23.2 23.2 22.7 23.0 333 Thousand
22 Apr, 2008 22.9 23.0 22.6 23.0 334 Thousand
21 Apr, 2008 23.0 23.1 22.3 22.4 284 Thousand
18 Apr, 2008 22.7 22.9 22.4 22.7 282 Thousand
17 Apr, 2008 22.9 22.9 22.5 22.5 296 Thousand
16 Apr, 2008 23.0 23.0 22.4 22.7 311 Thousand