T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 15.1 15.8 15.05 15.5 163 Thousand
02 Jun, 2008 16.7 16.7 15.6 15.6 232 Thousand
30 May, 2008 17.0 17.0 16.2 16.7 88 Thousand
29 May, 2008 17.3 17.3 16.2 17.0 228 Thousand
28 May, 2008 17.8 18.0 17.2 17.3 107 Thousand
27 May, 2008 17.85 18.1 17.45 17.9 119 Thousand
26 May, 2008 18.35 18.4 17.8 18.0 75 Thousand
23 May, 2008 18.5 18.6 18.35 18.35 164 Thousand
22 May, 2008 19.0 19.0 18.35 18.35 94 Thousand
21 May, 2008 18.5 18.9 18.45 18.9 145 Thousand