T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 19.7 | 19.7 | 18.6 | 19.3 | 544 Thousand |
| 05 May, 2008 | 20.7 | 20.7 | 19.5 | 19.7 | 199 Thousand |
| 02 May, 2008 | 20.8 | 20.9 | 19.8 | 20.5 | 276 Thousand |
| 30 Apr, 2008 | 21.0 | 21.1 | 19.45 | 20.7 | 905 Thousand |
| 29 Apr, 2008 | 22.0 | 22.2 | 20.6 | 20.9 | 383 Thousand |
| 28 Apr, 2008 | 22.5 | 22.7 | 22.0 | 22.0 | 238 Thousand |
| 25 Apr, 2008 | 23.0 | 23.1 | 22.5 | 22.5 | 401 Thousand |
| 24 Apr, 2008 | 23.0 | 23.55 | 22.9 | 23.0 | 685 Thousand |
| 23 Apr, 2008 | 23.2 | 23.2 | 22.7 | 23.0 | 333 Thousand |
| 22 Apr, 2008 | 22.9 | 23.0 | 22.6 | 23.0 | 334 Thousand |
3284
3285
3287
3265
3268
3272