T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 23.25 | 23.25 | 22.9 | 23.2 | 250 Thousand |
| 03 Apr, 2008 | 23.3 | 23.4 | 23.0 | 23.1 | 170 Thousand |
| 02 Apr, 2008 | 23.1 | 23.1 | 22.9 | 23.05 | 347 Thousand |
| 01 Apr, 2008 | 22.7 | 23.1 | 22.7 | 22.95 | 378 Thousand |
| 31 Mar, 2008 | 22.9 | 22.9 | 22.55 | 22.55 | 133 Thousand |
| 28 Mar, 2008 | 22.8 | 23.2 | 22.5 | 22.5 | 273 Thousand |
| 27 Mar, 2008 | 22.7 | 23.1 | 22.7 | 22.8 | 180 Thousand |
| 26 Mar, 2008 | 23.3 | 23.3 | 22.95 | 22.95 | 580 Thousand |
| 25 Mar, 2008 | 23.3 | 23.4 | 22.85 | 23.05 | 750 Thousand |
| 24 Mar, 2008 | 23.7 | 24.0 | 22.7 | 23.0 | 304 Thousand |
3284
3285
3287
3265
3268
3272