Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 27.0 | 28.0 | 25.85 | 26.05 | 1.12 Million |
| 20 Nov, 2023 | 25.5 | 26.95 | 25.4 | 26.85 | 1 Million |
| 17 Nov, 2023 | 25.1 | 25.8 | 25.0 | 25.25 | 340 Thousand |
| 16 Nov, 2023 | 25.4 | 25.55 | 24.7 | 25.1 | 262 Thousand |
| 15 Nov, 2023 | 23.9 | 25.25 | 23.7 | 25.25 | 387 Thousand |
| 14 Nov, 2023 | 23.45 | 24.0 | 23.3 | 23.7 | 126 Thousand |
| 13 Nov, 2023 | 23.8 | 23.95 | 23.0 | 23.45 | 176 Thousand |
| 10 Nov, 2023 | 24.25 | 24.7 | 23.8 | 23.8 | 186 Thousand |
| 09 Nov, 2023 | 25.2 | 25.2 | 24.2 | 24.5 | 254 Thousand |
| 08 Nov, 2023 | 24.75 | 26.2 | 24.6 | 24.9 | 633 Thousand |
3272
3276
3284
3260
3264
3265