Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.5 24.95 23.55 23.7 421 Thousand
23 Oct, 2023 25.0 25.55 24.0 24.45 879 Thousand
20 Oct, 2023 23.8 25.9 23.8 24.85 1.81 Million
19 Oct, 2023 22.85 24.5 22.4 23.8 895 Thousand
18 Oct, 2023 23.5 24.95 23.05 23.5 2.58 Million
17 Oct, 2023 20.65 22.7 20.65 22.7 423 Thousand
16 Oct, 2023 20.5 20.9 20.5 20.65 15 Thousand
13 Oct, 2023 20.95 21.0 20.85 20.9 10 Thousand
12 Oct, 2023 20.9 21.2 20.9 21.0 16 Thousand
11 Oct, 2023 21.3 21.3 20.9 20.9 22 Thousand