Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 24.3 | 25.2 | 24.05 | 24.65 | 340 Thousand |
| 06 Nov, 2023 | 24.75 | 25.1 | 24.25 | 24.35 | 265 Thousand |
| 03 Nov, 2023 | 25.95 | 25.95 | 24.6 | 24.6 | 465 Thousand |
| 02 Nov, 2023 | 27.0 | 27.0 | 25.45 | 25.6 | 584 Thousand |
| 01 Nov, 2023 | 25.1 | 25.95 | 24.4 | 25.8 | 1.12 Million |
| 31 Oct, 2023 | 26.85 | 28.5 | 24.8 | 25.0 | 4.88 Million |
| 30 Oct, 2023 | 23.85 | 26.0 | 23.8 | 26.0 | 1.88 Million |
| 27 Oct, 2023 | 23.95 | 24.1 | 23.65 | 23.65 | 122 Thousand |
| 26 Oct, 2023 | 23.65 | 24.15 | 23.35 | 23.55 | 181 Thousand |
| 25 Oct, 2023 | 24.15 | 24.95 | 24.1 | 24.25 | 379 Thousand |
3272
3276
3284
3260
3264
3265