Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25.8 26.2 25.5 25.5 123 Thousand
04 Dec, 2023 26.45 26.45 25.8 25.8 163 Thousand
01 Dec, 2023 26.5 26.65 26.2 26.45 233 Thousand
30 Nov, 2023 26.5 26.8 26.2 26.4 210 Thousand
29 Nov, 2023 26.35 26.5 25.95 26.05 192 Thousand
28 Nov, 2023 25.5 26.4 25.5 25.95 294 Thousand
27 Nov, 2023 25.95 26.65 25.5 25.6 190 Thousand
24 Nov, 2023 27.0 27.2 26.2 26.2 249 Thousand
23 Nov, 2023 26.95 27.85 26.55 26.75 1.04 Million
22 Nov, 2023 26.0 27.45 25.75 26.5 617 Thousand