Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.2 29.3 27.2 29.1 770 Thousand
18 Dec, 2023 28.65 29.3 28.3 28.35 211 Thousand
15 Dec, 2023 28.8 29.25 28.05 29.0 462 Thousand
14 Dec, 2023 29.85 30.15 28.5 28.5 841 Thousand
13 Dec, 2023 29.5 30.4 28.85 29.45 956 Thousand
12 Dec, 2023 30.65 31.8 29.4 29.5 2.46 Million
11 Dec, 2023 29.95 30.8 28.0 30.45 2.83 Million
08 Dec, 2023 26.6 28.8 26.3 28.8 1.84 Million
07 Dec, 2023 26.5 27.15 26.2 26.2 414 Thousand
06 Dec, 2023 25.55 27.0 25.3 26.35 494 Thousand