Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.5 28.5 27.85 27.85 213 Thousand
02 Jan, 2024 28.25 28.7 28.05 28.6 144 Thousand
29 Dec, 2023 28.75 29.25 28.2 28.3 236 Thousand
28 Dec, 2023 29.9 30.05 28.8 28.9 292 Thousand
27 Dec, 2023 29.45 30.1 29.05 29.4 494 Thousand
26 Dec, 2023 28.4 29.25 28.4 29.2 346 Thousand
25 Dec, 2023 28.45 28.7 28.0 28.0 387 Thousand
22 Dec, 2023 29.35 29.55 28.7 28.7 274 Thousand
21 Dec, 2023 29.25 29.3 28.55 29.15 375 Thousand
20 Dec, 2023 29.75 30.2 28.75 29.65 580 Thousand