Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25.4 | 27.9 | 25.4 | 27.9 | 968 Thousand |
| 30 Jan, 2024 | 25.4 | 26.0 | 25.4 | 25.4 | 101 Thousand |
| 29 Jan, 2024 | 24.8 | 25.6 | 24.8 | 25.4 | 67 Thousand |
| 26 Jan, 2024 | 25.25 | 25.25 | 24.75 | 24.8 | 102 Thousand |
| 25 Jan, 2024 | 25.8 | 25.85 | 25.2 | 25.25 | 67 Thousand |
| 24 Jan, 2024 | 25.5 | 25.75 | 25.2 | 25.5 | 115 Thousand |
| 23 Jan, 2024 | 25.8 | 25.8 | 25.2 | 25.6 | 63 Thousand |
| 22 Jan, 2024 | 24.7 | 25.8 | 24.55 | 25.4 | 125 Thousand |
| 19 Jan, 2024 | 25.2 | 25.45 | 24.5 | 24.65 | 219 Thousand |
| 18 Jan, 2024 | 25.55 | 25.55 | 25.05 | 25.1 | 123 Thousand |
3272
3276
3284
3260
3264
3265