Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 34.6 | 34.6 | 32.5 | 32.7 | 662 Thousand |
| 22 Feb, 2024 | 33.7 | 34.6 | 33.3 | 34.1 | 735 Thousand |
| 21 Feb, 2024 | 33.05 | 33.4 | 32.65 | 32.8 | 332 Thousand |
| 20 Feb, 2024 | 34.1 | 34.1 | 32.1 | 33.05 | 820 Thousand |
| 19 Feb, 2024 | 34.5 | 35.65 | 34.1 | 34.1 | 945 Thousand |
| 16 Feb, 2024 | 35.0 | 35.1 | 33.6 | 34.5 | 925 Thousand |
| 15 Feb, 2024 | 35.4 | 35.65 | 31.6 | 34.3 | 3.18 Million |
| 05 Feb, 2024 | 37.0 | 37.0 | 33.3 | 34.9 | 10.62 Million |
| 02 Feb, 2024 | 32.1 | 33.7 | 31.1 | 33.7 | 14.44 Million |
| 01 Feb, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.6 Million |
3272
3276
3284
3260
3264
3265