Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 28.9 30.8 28.3 29.65 1.52 Million
08 Mar, 2024 29.25 29.55 28.25 28.35 1.7 Million
07 Mar, 2024 33.6 33.65 30.1 30.1 2.66 Million
06 Mar, 2024 33.45 34.3 33.4 33.4 995 Thousand
05 Mar, 2024 33.95 34.5 32.8 33.2 1.96 Million
04 Mar, 2024 38.0 38.6 34.85 34.85 4.43 Million
01 Mar, 2024 35.9 38.7 34.45 38.7 1.7 Million
29 Feb, 2024 34.6 35.95 33.9 35.6 1.18 Million
27 Feb, 2024 34.7 34.7 33.05 34.4 484 Thousand
26 Feb, 2024 33.3 34.25 32.95 34.25 746 Thousand