Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26.95 26.95 26.95 26.95 711.2 Thousand
22 Mar, 2024 27.05 27.05 26.6 26.95 135 Thousand
21 Mar, 2024 27.15 27.5 27.0 27.0 242 Thousand
20 Mar, 2024 27.0 27.35 26.95 27.1 114 Thousand
19 Mar, 2024 27.3 27.4 26.65 27.0 252 Thousand
18 Mar, 2024 27.7 27.7 27.7 27.7 360.37 Thousand
15 Mar, 2024 27.9 28.95 27.65 27.7 467 Thousand
14 Mar, 2024 27.75 28.6 27.7 27.75 494 Thousand
13 Mar, 2024 29.45 29.45 27.95 28.0 868 Thousand
12 Mar, 2024 29.7 30.2 29.3 29.45 621 Thousand