Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 22.65
(-2.16%)
TWD 22.65
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 23.85 | 26.0 | 23.8 | 26.0 | 1.88 Million |
| 27 Oct, 2023 | 23.95 | 24.1 | 23.65 | 23.65 | 122 Thousand |
| 26 Oct, 2023 | 23.65 | 24.15 | 23.35 | 23.55 | 181 Thousand |
| 25 Oct, 2023 | 24.15 | 24.95 | 24.1 | 24.25 | 379 Thousand |
| 24 Oct, 2023 | 24.5 | 24.95 | 23.55 | 23.7 | 421 Thousand |
| 23 Oct, 2023 | 25.0 | 25.55 | 24.0 | 24.45 | 879 Thousand |
| 20 Oct, 2023 | 23.8 | 25.9 | 23.8 | 24.85 | 1.81 Million |
| 19 Oct, 2023 | 22.85 | 24.5 | 22.4 | 23.8 | 895 Thousand |
| 18 Oct, 2023 | 23.5 | 24.95 | 23.05 | 23.5 | 2.58 Million |
| 17 Oct, 2023 | 20.65 | 22.7 | 20.65 | 22.7 | 423 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX