Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.1 26.05 24.1 26.05 614 Thousand
23 Apr, 2024 23.55 24.1 23.55 23.7 100 Thousand
22 Apr, 2024 24.3 24.45 23.35 23.4 203 Thousand
19 Apr, 2024 25.15 25.15 23.55 24.2 219 Thousand
18 Apr, 2024 25.7 25.7 24.95 25.25 230 Thousand
17 Apr, 2024 25.75 26.1 25.5 25.7 156 Thousand
16 Apr, 2024 25.7 25.75 25.05 25.4 215 Thousand
15 Apr, 2024 26.75 27.2 26.1 26.1 192 Thousand
12 Apr, 2024 27.15 27.45 27.0 27.1 119 Thousand
11 Apr, 2024 27.3 27.45 26.9 26.9 135 Thousand