Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 22.65
(-2.16%)
TWD 22.65
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 23.45 | 24.0 | 23.3 | 23.7 | 126 Thousand |
| 13 Nov, 2023 | 23.8 | 23.95 | 23.0 | 23.45 | 176 Thousand |
| 10 Nov, 2023 | 24.25 | 24.7 | 23.8 | 23.8 | 186 Thousand |
| 09 Nov, 2023 | 25.2 | 25.2 | 24.2 | 24.5 | 254 Thousand |
| 08 Nov, 2023 | 24.75 | 26.2 | 24.6 | 24.9 | 633 Thousand |
| 07 Nov, 2023 | 24.3 | 25.2 | 24.05 | 24.65 | 340 Thousand |
| 06 Nov, 2023 | 24.75 | 25.1 | 24.25 | 24.35 | 265 Thousand |
| 03 Nov, 2023 | 25.95 | 25.95 | 24.6 | 24.6 | 465 Thousand |
| 02 Nov, 2023 | 27.0 | 27.0 | 25.45 | 25.6 | 584 Thousand |
| 01 Nov, 2023 | 25.1 | 25.95 | 24.4 | 25.8 | 1.12 Million |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX