TWD 22.65
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 23.8 | 23.95 | 23.0 | 23.45 | 176 Thousand |
10 Nov, 2023 | 24.25 | 24.7 | 23.8 | 23.8 | 186 Thousand |
09 Nov, 2023 | 25.2 | 25.2 | 24.2 | 24.5 | 254 Thousand |
08 Nov, 2023 | 24.75 | 26.2 | 24.6 | 24.9 | 633 Thousand |
07 Nov, 2023 | 24.3 | 25.2 | 24.05 | 24.65 | 340 Thousand |
06 Nov, 2023 | 24.75 | 25.1 | 24.25 | 24.35 | 265 Thousand |
03 Nov, 2023 | 25.95 | 25.95 | 24.6 | 24.6 | 465 Thousand |
02 Nov, 2023 | 27.0 | 27.0 | 25.45 | 25.6 | 584 Thousand |
01 Nov, 2023 | 25.1 | 25.95 | 24.4 | 25.8 | 1.12 Million |
31 Oct, 2023 | 26.85 | 28.5 | 24.8 | 25.0 | 4.88 Million |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX