Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.0 | 25.75 | 24.85 | 25.3 | 171 Thousand |
| 08 May, 2024 | 25.3 | 25.3 | 24.8 | 24.8 | 43 Thousand |
| 07 May, 2024 | 24.8 | 25.3 | 24.75 | 25.15 | 84 Thousand |
| 06 May, 2024 | 25.0 | 25.15 | 24.75 | 24.95 | 65 Thousand |
| 03 May, 2024 | 25.25 | 25.55 | 25.0 | 25.0 | 118 Thousand |
| 02 May, 2024 | 25.3 | 25.55 | 24.65 | 25.45 | 106 Thousand |
| 30 Apr, 2024 | 25.75 | 25.75 | 25.2 | 25.3 | 62 Thousand |
| 29 Apr, 2024 | 25.35 | 25.75 | 25.15 | 25.55 | 113 Thousand |
| 26 Apr, 2024 | 25.0 | 25.55 | 25.0 | 25.15 | 107 Thousand |
| 25 Apr, 2024 | 25.55 | 25.65 | 24.85 | 24.9 | 347 Thousand |
3272
3276
3284
3260
3264
3265