Higher Way Electronic Co., Ltd. (3268.TWO)

TWD 22.65

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.8 23.95 23.0 23.45 176 Thousand
10 Nov, 2023 24.25 24.7 23.8 23.8 186 Thousand
09 Nov, 2023 25.2 25.2 24.2 24.5 254 Thousand
08 Nov, 2023 24.75 26.2 24.6 24.9 633 Thousand
07 Nov, 2023 24.3 25.2 24.05 24.65 340 Thousand
06 Nov, 2023 24.75 25.1 24.25 24.35 265 Thousand
03 Nov, 2023 25.95 25.95 24.6 24.6 465 Thousand
02 Nov, 2023 27.0 27.0 25.45 25.6 584 Thousand
01 Nov, 2023 25.1 25.95 24.4 25.8 1.12 Million
31 Oct, 2023 26.85 28.5 24.8 25.0 4.88 Million