Higher Way Electronic Co., Ltd. (3268.TWO)

TWD 22.65

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29.95 30.8 28.0 30.45 2.83 Million
08 Dec, 2023 26.6 28.8 26.3 28.8 1.84 Million
07 Dec, 2023 26.5 27.15 26.2 26.2 414 Thousand
06 Dec, 2023 25.55 27.0 25.3 26.35 494 Thousand
05 Dec, 2023 25.8 26.2 25.5 25.5 123 Thousand
04 Dec, 2023 26.45 26.45 25.8 25.8 163 Thousand
01 Dec, 2023 26.5 26.65 26.2 26.45 233 Thousand
30 Nov, 2023 26.5 26.8 26.2 26.4 210 Thousand
29 Nov, 2023 26.35 26.5 25.95 26.05 192 Thousand
28 Nov, 2023 25.5 26.4 25.5 25.95 294 Thousand