Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.2 | 31.5 | 29.0 | 29.7 | 984 Thousand |
| 05 Jun, 2024 | 30.5 | 31.9 | 30.0 | 30.65 | 1.28 Million |
| 04 Jun, 2024 | 30.8 | 30.8 | 29.9 | 30.35 | 1.13 Million |
| 03 Jun, 2024 | 31.5 | 32.45 | 29.8 | 30.8 | 5.47 Million |
| 31 May, 2024 | 27.3 | 29.8 | 27.3 | 29.8 | 2.76 Million |
| 30 May, 2024 | 27.9 | 28.6 | 27.1 | 27.1 | 1.64 Million |
| 29 May, 2024 | 27.65 | 29.7 | 27.0 | 28.85 | 3.52 Million |
| 28 May, 2024 | 26.5 | 27.7 | 26.5 | 27.0 | 444 Thousand |
| 27 May, 2024 | 26.1 | 26.4 | 25.85 | 26.2 | 117 Thousand |
| 24 May, 2024 | 25.9 | 26.05 | 25.6 | 26.05 | 127 Thousand |
3272
3276
3284
3260
3264
3265