Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 28.8 | 30.15 | 28.65 | 29.85 | 573 Thousand |
| 04 Jul, 2024 | 29.15 | 29.55 | 28.6 | 28.7 | 454 Thousand |
| 03 Jul, 2024 | 29.35 | 29.7 | 29.0 | 29.0 | 279 Thousand |
| 02 Jul, 2024 | 29.45 | 29.45 | 28.55 | 28.85 | 244 Thousand |
| 01 Jul, 2024 | 29.55 | 29.6 | 29.0 | 29.05 | 307 Thousand |
| 28 Jun, 2024 | 29.35 | 29.75 | 28.9 | 29.3 | 253 Thousand |
| 27 Jun, 2024 | 30.8 | 31.25 | 29.25 | 29.3 | 684 Thousand |
| 26 Jun, 2024 | 29.8 | 31.05 | 29.8 | 30.55 | 623 Thousand |
| 25 Jun, 2024 | 29.4 | 29.95 | 28.5 | 29.6 | 372 Thousand |
| 24 Jun, 2024 | 30.4 | 30.4 | 29.45 | 29.45 | 269 Thousand |
3272
3276
3284
3260
3264
3265