Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.25 28.25 27.1 27.2 218 Thousand
18 Jul, 2024 28.8 28.8 27.8 28.05 169 Thousand
17 Jul, 2024 28.3 28.8 28.3 28.8 139 Thousand
16 Jul, 2024 28.3 28.7 28.1 28.25 115 Thousand
15 Jul, 2024 29.0 29.0 28.15 28.45 131 Thousand
12 Jul, 2024 29.3 29.3 28.6 28.6 133 Thousand
11 Jul, 2024 29.65 29.7 29.0 29.25 144 Thousand
10 Jul, 2024 28.7 29.55 28.7 29.2 211 Thousand
09 Jul, 2024 29.25 29.25 27.9 28.45 385 Thousand
08 Jul, 2024 30.4 30.4 29.25 29.25 310 Thousand